Market Cap: $3.87T -0.31%24h Vol: $192.529BDominance: BTC 57.12% ETH 12.53%

Search
Menu

Sui (SUI)

Sui
RANK: 22 Market Cap: $9.396B
Current Price: $2.58 Total Supply: 10,000,000,000
24h Change: -4.74% Circulating Supply: 3,625,742,933

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.


In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.


Unique elements of Sui
Sui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.


The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.


Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.


About the Sui token
The SUI token serves four primary functions within the Sui ecosystem:
Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.
Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.
Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.
Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.


Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.


Price Performance

Historical Data

All-time high: $5.35 (-51.73%)

Jan 4, 2025 (less than a year ago)

All-time low: $0.36 (+607.34%)

Oct 19, 2023 (1 years ago)

Price Chart

For the Last 24 Hours

Price History

For the Last 30 Days

Date Price (USD) Volume (USD)
2025-09-17 $3.60 $1.112B
2025-09-18 $3.78 $1.534B
2025-09-19 $3.89 $2.019B
2025-09-20 $3.64 $1.821B
2025-09-21 $3.66 $764.44M
2025-09-22 $3.62 $680.19M
2025-09-23 $3.36 $1.807B
2025-09-24 $3.33 $1.033B
2025-09-25 $3.36 $1.026B
2025-09-26 $3.11 $1.845B
2025-09-27 $3.22 $1.333B
2025-09-28 $3.18 $502.76M
2025-09-29 $3.28 $646.03M
2025-09-30 $3.28 $969.33M
2025-10-01 $3.26 $935.2M
2025-10-02 $3.52 $1.392B
2025-10-03 $3.58 $1.269B
2025-10-04 $3.58 $1.351B
2025-10-05 $3.62 $844.94M
2025-10-06 $3.56 $1.273B
2025-10-07 $3.63 $1.205B
2025-10-08 $3.45 $1.251B
2025-10-09 $3.53 $1.041B
2025-10-10 $3.41 $1.076B
2025-10-11 $2.63 $3.839B
2025-10-12 $2.55 $2.498B
2025-10-13 $2.81 $2.284B
2025-10-14 $2.99 $2.408B
2025-10-15 $2.82 $2.251B
2025-10-16 $2.68 $1.345B
2025-10-16 $2.58 $1.325B

Sui - Markets

Sorted by Volume (24 Hours)

  Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
Binance Binance SUI/USDT $2.57 $52,489,147 8.29% Trade Now
Binance Binance SUI/USDC $2.58 $34,280,021 5.41% Trade Now
Turbos Finance Turbos Finance 0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $0.01 $33,930,859 5.36% Trade Now
HTX HTX SUI/USDT $2.58 $32,106,092 5.07% Trade Now
FlowX CLMM FlowX CLMM 0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $0.01 $31,758,024 5.01% N/A
CoinUp.io CoinUp.io SUI/USDT $2.59 $30,177,533 4.76% Trade Now
Cetus Cetus 0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI $0.01 $28,472,590 4.49% Trade Now
Momentum Momentum 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.09 $26,957,590 4.26% Trade Now
Cetus Cetus 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.03 $25,278,959 3.99% Trade Now
Bitget Bitget SUI/USDT $2.58 $23,089,141 3.64% Trade Now
WEEX WEEX SUI/USDT $2.58 $21,226,504 3.35% Trade Now
LBank LBank SUI/USDT $2.59 $19,527,449 3.08% Trade Now
OKX OKX SUI/USDT $2.58 $19,130,149 3.02% Trade Now
Coinbase Exchange Coinbase Exchange SUI/USD $2.59 $16,590,507 2.62% Trade Now
Bluefin Bluefin 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.03 $15,734,568 2.48% Trade Now
MEXC MEXC SUI/USDT $2.59 $13,942,037 2.2% Trade Now
Bybit Bybit SUI/USDT $2.58 $13,187,745 2.08% Trade Now
Hibt Hibt SUI/USDT $2.57 $13,054,854 2.06% Trade Now
Bluefin Bluefin 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.09 $12,193,057 1.92% Trade Now
Ourbit Ourbit SUI/USDT $2.59 $11,953,021 1.89% Trade Now
AscendEX (BitMax) AscendEX (BitMax) SUI/USDT $2.58 $11,851,740 1.87% Trade Now
CoinW CoinW SUI/USDT $2.58 $10,911,038 1.72% Trade Now
Cetus Cetus 0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $0.02 $10,663,370 1.68% Trade Now
CoinW CoinW SUI/USDC $2.59 $9,659,815 1.52% Trade Now
Tapbit Tapbit SUI/USDT $2.59 $9,333,049 1.47% Trade Now
Cetus Cetus 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.03 $7,557,598 1.19% Trade Now
WhiteBIT WhiteBIT SUI/USDT $2.59 $6,844,222 1.08% Trade Now
Cetus Cetus 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.09 $6,239,984 0.98% Trade Now
Gate Gate SUI/USDT $2.58 $5,485,259 0.87% Trade Now
Toobit Toobit SUI/USDT $2.58 $5,249,847 0.83% Trade Now
Bitunix Bitunix SUI/USDT $2.58 $5,071,676 0.8% Trade Now
DigiFinex DigiFinex SUI/USDT $2.58 $5,011,243 0.79% Trade Now
Biconomy.com Biconomy.com SUI/USDT $2.59 $4,182,750 0.66% Trade Now
Hotcoin Hotcoin SUI/USDT $2.58 $4,121,146 0.65% Trade Now
Cetus Cetus 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.09 $3,862,700 0.61% Trade Now
Bit2Me Bit2Me SUI/USDC $2.59 $3,731,291 0.59% Trade Now
Kraken Kraken SUI/USD $2.57 $3,404,530 0.54% Trade Now
Pionex Pionex SUI/USDT $2.59 $3,187,387 0.5% Trade Now
BingX BingX SUI/USDT $2.58 $2,436,641 0.38% Trade Now
GroveX GroveX SUI/USDT $2.60 $2,106,930 0.33% Trade Now
XT.COM XT.COM SUI/USDT $2.59 $2,083,627 0.33% Trade Now
Bluefin Bluefin 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $1.02 $2,059,028 0.33% Trade Now
WhiteBIT WhiteBIT SUI/USDC $2.60 $2,035,284 0.32% Trade Now
Gate Gate SUI/USDC $2.58 $1,748,757 0.28% Trade Now
Bitvavo Bitvavo SUI/EUR $2.21 $1,553,482 0.25% Trade Now
Crypto.com Exchange Crypto.com Exchange SUI/USD $2.58 $1,265,825 0.2% Trade Now
Bybit Bybit SUI/USDC $2.58 $1,264,687 0.2% Trade Now
Bitrue Bitrue SUI/XRP $1.10 $1,173,812 0.19% Trade Now
Phemex Phemex SUI/USDT $2.59 $1,163,901 0.18% Trade Now
Bitstamp Bitstamp SUI/USD $2.58 $1,153,888 0.18% Trade Now
BitKan BitKan SUI/USDT $2.58 $1,081,895 0.17% Trade Now
Binance Binance SUI/EUR $2.21 $1,052,033 0.17% Trade Now
Bluefin Bluefin 0XE14726C336E81B32328E92AFC37345D159F5B550B09FA92BD43640CFDD0A0CFD::USDB::USDB/0X2::SUI::SUI $0.39 $974,426 0.15% Trade Now
Magma Finance Magma Finance 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.39 $966,838 0.15% Trade Now
PointPay PointPay SUI/USDT $2.59 $903,934 0.14% Trade Now
Binance Binance SUI/BTC $0.00 $884,219 0.14% Trade Now
MEXC MEXC SUI/USDC $2.59 $851,162 0.13% Trade Now
Crypto.com Exchange Crypto.com Exchange SUI/USDT $2.58 $817,000 0.13% Trade Now
BingX BingX SUI/USDC $2.58 $808,669 0.13% Trade Now
Magma Finance Magma Finance 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI $1.05 $768,243 0.12% Trade Now
OrangeX OrangeX SUI/USDT $2.59 $746,317 0.12% Trade Now
Paribu Paribu SUI/USDT $2.59 $711,612 0.11% Trade Now
MEXC MEXC SUI/EUR $2.22 $695,690 0.11% Trade Now
Bitrue Bitrue SUI/USDT $2.59 $657,639 0.1% Trade Now
Binance Binance SUI/FDUSD $2.58 $619,778 0.1% Trade Now
bitcastle bitcastle SUI/USDT $2.59 $593,746 0.09% Trade Now
Gate Gate SUI/USD1 $2.59 $578,238 0.09% Trade Now
CoinEx CoinEx SUI/USDT $2.59 $571,744 0.09% Trade Now
MEXC MEXC SUI/USDE $2.60 $551,541 0.09% Trade Now
Trubit Trubit SUI/USDT $2.59 $539,383 0.09% Trade Now
CoinTR CoinTR SUI/USDT $2.59 $493,780 0.08% Trade Now
Dex-Trade Dex-Trade SUI/USDT $2.58 $491,974 0.08% Trade Now
PointPay PointPay SUI/USDC $2.59 $476,091 0.08% Trade Now
Icrypex Icrypex SUI/USDT $2.58 $458,493 0.07% Trade Now
FlowX CLMM FlowX CLMM 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $1.02 $450,957 0.07% N/A
Bitrue Bitrue SUI/USD1 $2.58 $433,023 0.07% Trade Now
Bitrue Bitrue SUI/USDC $2.59 $429,036 0.07% Trade Now
Binance Binance SUI/TRY $108.23 $419,050 0.07% Trade Now
Binance Binance SUI/JPY $389.56 $312,539 0.05% Trade Now
Bluefin Bluefin 0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $2.58 $310,377 0.05% Trade Now
Backpack Exchange Backpack Exchange SUI/USDC $2.59 $241,810 0.04% Trade Now
WEEX WEEX SUI/USDC $2.58 $238,213 0.04% Trade Now
Bybit EU Bybit EU SUI/USDC $2.60 $211,906 0.03% Trade Now
CoinTR CoinTR SUI/TRY $109.03 $196,926 0.03% Trade Now
OKJ OKJ SUI/JPY $392.23 $194,386 0.03% Trade Now
Bitget Bitget SUI/USDC $2.58 $188,078 0.03% Trade Now
Bitbank Bitbank SUI/JPY $392.24 $148,277 0.02% Trade Now
BigONE BigONE SUI/USDT $2.59 $141,185 0.02% Trade Now
Indodax Indodax SUI/IDR $43,170.00 $140,848 0.02% Trade Now
Bitkub Bitkub SUI/THB $84.30 $134,249 0.02% Trade Now
Bitget Bitget SUI/EUR $2.21 $116,459 0.02% Trade Now
Kraken Kraken SUI/GBP $1.93 $106,513 0.02% Trade Now
Bitstamp Bitstamp SUI/EUR $2.21 $94,968 0.01% Trade Now
Binance US Binance US SUI/USD $2.59 $81,773 0.01% Trade Now
Dex-Trade Dex-Trade SUI/USDC $2.58 $78,737 0.01% Trade Now
Bitcointry Bitcointry SUI/USDT $2.60 $52,384 0.01% Trade Now
Gate US Gate US SUI/USDT $2.58 $13,834 0% Trade Now
Momentum Momentum 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $41,984.69 $7 0% Trade Now
KuCoin KuCoin SUI/USDT $2.58 $0 0% Trade Now
KuCoin KuCoin SUI/USDC $2.58 $0 0% Trade Now

Crypto Converter

Convert Cryptocurrency to Fiat

SUI

Sui - Feeds

Latest X feeds for Sui