crypto news, crypto analysis, crypto markets

Sui

SUI

$1.61

+21.20%

2 December 2025

24-Hour Range

$1.53

Low

$1.69

High

Market Cap (Mcap)

Rank

#20

Mcap

$6.01B

Fully Diluted Mcap

$6.01B

Supply

Circulating

3.737B

Total

10B

Created On

N/A

All Time High (ATH)

ATH

$1.61

ATH Change

0.00%

ATH Date

24 August 2025

Chart

Sui current price is $1.61 with a marketcap of $6.01B. Its price is +21.20% in last 24 hours.

Crypto Converter

Amount

SUI

Convert To

Converted Amount

Other coins

Polygon

Sui markets

Exchange	Pair	Price (USD)	24h Volume	Volume %	Trade Link
HTX	SUI/USDT	$1.61	$66.47M	8.88%
Binance	SUI/USDT	$1.61	$65.11M	8.70%
Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.03	$50.89M	6.80%
Bluefin	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.03	$40.7M	5.44%
Cetus	0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI	$0.00545232	$36.32M	4.85%
Coinbase Exchange	SUI/USD	$1.61	$35.13M	4.69%
Binance	SUI/USDC	$1.61	$29.77M	3.98%
OKX	SUI/USDT	$1.61	$24.98M	3.34%
LBank	SUI/USDT	$1.61	$22.66M	3.03%
CoinUp.io	SUI/USDT	$1.60	$22.01M	2.94%
WhiteBIT	SUI/USDT	$1.61	$21.84M	2.92%
AscendEX (BitMax)	SUI/USDT	$1.61	$21.7M	2.90%
MEXC	SUI/USDT	$1.60	$19.22M	2.57%
Bluefin	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$16.28M	2.18%
Hibt	SUI/USDT	$1.61	$16.23M	2.17%
Bitget	SUI/USDT	$1.60	$15.05M	2.01%
Ourbit	SUI/USDT	$1.60	$15.04M	2.01%
Bybit	SUI/USDT	$1.60	$13.36M	1.78%
Momentum	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$13.32M	1.78%
Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$12.52M	1.67%
Tapbit	SUI/USDT	$1.61	$11.76M	1.57%
Hotcoin	SUI/USDT	$1.60	$10.66M	1.42%
Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI	$0.02	$10.51M	1.40%
CoinW	SUI/USDC	$1.61	$9.54M	1.27%
CoinW	SUI/USDT	$1.61	$9.44M	1.26%
WEEX	SUI/USDT	$1.61	$8.64M	1.15%
Kraken	SUI/USD	$1.61	$8.35M	1.12%
Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.03	$7.13M	0.95%
OrangeX	SUI/USDT	$1.61	$7.09M	0.95%
DigiFinex	SUI/USDT	$1.61	$6.82M	0.91%
Toobit	SUI/USDT	$1.61	$6.48M	0.87%
XT.COM	SUI/USDT	$1.61	$6.3M	0.84%
Cetus	0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5ED71081CCE836AC6::SCA::SCA/0X2::SUI::SUI	$0.03	$6.14M	0.82%
WhiteBIT	SUI/USDC	$1.60	$5.86M	0.78%
Gate	SUI/USDT	$1.61	$5.81M	0.78%
Biconomy.com	SUI/USDT	$1.61	$5.58M	0.74%
BingX	SUI/USDT	$1.60	$5.53M	0.74%
Bitstamp by Robinhood	SUI/USD	$1.61	$4.21M	0.56%
Bitvavo	SUI/EUR	$1.38	$3.56M	0.48%
Bit2Me	SUI/USDC	$1.60	$3.26M	0.44%
Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$3.11M	0.41%
Gate	SUI/USDC	$1.61	$2.91M	0.39%
Binance	SUI/BTC	$0.00001769	$2.41M	0.32%
GroveX	SUI/USDT	$1.60	$2.11M	0.28%
Binance	SUI/JPY	$250.00	$1.98M	0.26%
BingX	SUI/USDC	$1.60	$1.91M	0.25%
Bybit	SUI/USDC	$1.60	$1.65M	0.22%
KCEX	SUI/USDC	$1.60	$1.62M	0.22%
CoinEx	SUI/USDT	$1.61	$1.56M	0.21%
BTSE	SUI/USDT	$1.60	$1.52M	0.20%
Bitrue	SUI/XRP	$0.75	$1.32M	0.18%
BitKan	SUI/USDT	$1.61	$1.27M	0.17%
Kraken	SUI/EUR	$1.38	$1.2M	0.16%
MEXC	SUI/USDC	$1.61	$1.18M	0.16%
Bit2Me	SUI/EUR	$1.38	$1.18M	0.16%
PointPay	SUI/USDT	$1.60	$1.13M	0.15%
XT.COM	SUI/USDC	$1.61	$1.07M	0.14%
Momentum	0X2B6602099970374CF58A2A1B9D96F005FCCCEB81E92EB059873BAF420EB6C717::X_SUI::X_SUI/0X2::SUI::SUI	$1.01	$1.03M	0.14%
MEXC	SUI/EUR	$1.38	$951,729.54	0.13%
Trubit	SUI/USDT	$1.60	$940,604.40	0.13%
Bluefin	0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI	$1.03	$873,194.78	0.12%
Bitrue	SUI/USDT	$1.61	$870,637.47	0.12%
WhiteBIT	SUI/TRY	$68.51	$844,150.70	0.11%
bitcastle	SUI/USDT	$1.61	$838,436.80	0.11%
MEXC	SUI/USDE	$1.61	$761,475.39	0.10%
Binance	SUI/FDUSD	$1.61	$743,861.00	0.10%
Gate	SUI/USD1	$1.61	$720,381.36	0.10%
Magma Finance	0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI	$1.06	$672,152.37	0.09%
Backpack Exchange	SUI/USDC	$1.61	$666,722.50	0.09%
LeveX	SUI/USDT	$1.61	$664,203.60	0.09%
Icrypex	SUI/USDT	$1.60	$648,726.90	0.09%
CoinTR	SUI/USDT	$1.60	$622,382.25	0.08%
Bybit EU	SUI/USDC	$1.61	$607,347.16	0.08%
Bitrue	SUI/USD1	$1.61	$562,111.28	0.08%
Binance	SUI/EUR	$1.39	$536,262.20	0.07%
Dex-Trade	SUI/USDT	$1.61	$473,869.90	0.06%
Bitrue	SUI/USDC	$1.61	$411,346.49	0.05%
Bitbank	SUI/JPY	$249.68	$395,431.26	0.05%
PointPay	SUI/USDC	$1.60	$387,268.50	0.05%
OKJ	SUI/JPY	$251.33	$380,446.11	0.05%
Magma Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.62	$334,676.19	0.04%
BigONE	SUI/USDT	$1.61	$262,975.40	0.04%
Bullish	SUI/USDC	$1.60	$227,635.33	0.03%
Coinone	SUI/KRW	$2,383.00	$225,618.63	0.03%
Magma Finance	0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI/0X2::SUI::SUI	$1.02	$220,266.49	0.03%
FlowX CLMM	0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI	$1.03	$213,917.15	0.03%	N/A
EXMO	SUI/USDT	$1.61	$212,855.81	0.03%
Bitazza	SUI/USDT	$1.60	$182,656.00	0.02%
Kraken	SUI/GBP	$1.22	$176,570.93	0.02%
Bitstamp by Robinhood	SUI/EUR	$1.39	$121,783.57	0.02%
WEEX	SUI/USDC	$1.61	$85,983.90	0.01%
Bitkub	SUI/THB	$51.50	$75,890.75	0.01%
Dex-Trade	SUI/USDC	$1.61	$71,966.80	0.01%
Bitcointry	SUI/USDT	$1.60	$58,636.14	0.01%
Binance	SUI/BRL	$8.58	$58,310.10	0.01%
Momentum	0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH/0X2::SUI::SUI	$1,852.28	$112.42	0.00%
Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI	$56,622.03	$13.05	0.00%
Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI	$56,527.42	$9.73	0.00%
Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI	$56,603.37	$2.22	0.00%
KuCoin	SUI/USDT	$1.60	$0.00	0.00%

Search

Menu

Sui