крипто новини, крипто анализи, крипто пазари

Aave

AAVE

$154.37

-3.40%

21 януари 2026

24-часов диапазон

$146.65

Най-ниско

$162.09

Най-високо

Капитализация

Ранг

#36

Пазарна кап.

$2.364B

Разводнена кап.

$2.364B

Наличност

В обращение

15.32M

Общо

16M

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$154.37

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на Aave е $154.37 с пазарна капитализация от $2.364B. Цената му се е променила с -3.40% през последните 24 часа.

Крипто Конвертор

Количество

AAVE

Конвертирай в

Конвертирана сума

Други монети

Polygon

Aave борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
CoinUp.io	AAVE/USDT	$154.13	$2.61M	58.53%
GroveX	AAVE/USDT	$155.98	$348,563.99	7.83%
BVOX	AAVE/USDT	$154.16	$231,858.90	5.21%
Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.00645572	$169,399.77	3.81%
FameEX	AAVE/USDT	$154.81	$100,358.29	2.25%
Bybit	AAVE/USDT	$154.28	$97,501.74	2.19%
Binance	AAVE/USDT	$154.07	$90,603.99	2.04%
Hotcoin	AAVE/USDT	$154.62	$65,799.60	1.48%
MEXC	AAVE/USDT	$154.11	$53,639.47	1.21%
CoinW	AAVE/USDT	$154.57	$51,588.20	1.16%
WhiteBIT	AAVE/USDT	$154.67	$49,345.84	1.11%
Zoomex	AAVE/USDT	$154.57	$36,963.87	0.83%
Ourbit	AAVE/USDT	$154.29	$31,768.67	0.71%
P2B	AAVE/USDT	$154.10	$30,427.20	0.68%	Няма данни
Hibt	AAVE/USDT	$154.66	$29,146.88	0.65%
Coinbase Exchange	AAVE/USD	$154.07	$26,086.44	0.59%
Gate	AAVE/USDT	$154.31	$22,620.55	0.51%
WEEX	AAVE/USDT	$154.52	$22,545.27	0.51%
OKX	AAVE/USDT	$154.52	$18,975.97	0.43%
AscendEX (BitMax)	AAVE/USDT	$153.95	$18,892.91	0.42%
Binance	AAVE/USDC	$154.27	$18,715.93	0.42%
XT.COM	AAVE/USDT	$154.16	$18,103.51	0.41%
LBank	AAVE/USDT	$154.53	$17,818.96	0.40%
BingX	AAVE/USDT	$154.12	$15,379.11	0.35%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.05	$14,587.20	0.33%
HitBTC	AAVE/USDT	$154.14	$12,139.32	0.27%
FMFW.io	AAVE/USDT	$154.39	$12,099.37	0.27%
DigiFinex	AAVE/USDT	$154.19	$11,863.24	0.27%
Trubit	AAVE/USDT	$154.75	$10,948.78	0.25%
BTSE	AAVE/USDT	$154.18	$10,667.12	0.24%
bitcastle	AAVE/USDT	$154.67	$10,432.91	0.23%
Bitstamp by Robinhood	AAVE/USD	$154.11	$10,092.16	0.23%
WEEX	AAVE/USDC	$154.13	$9,737.79	0.22%
Fastex	AAVE/USDT	$154.60	$9,151.82	0.21%
BitMart	AAVE/USDT	$154.16	$8,861.62	0.20%
BTCC	AAVE/USDT	$154.20	$8,821.68	0.20%
Toobit	AAVE/USDT	$154.27	$8,143.05	0.18%
Coinstore	AAVE/USDT	$154.02	$8,042.31	0.18%
Bitget	AAVE/USDT	$154.07	$7,813.80	0.18%
Tapbit	AAVE/USDT	$154.80	$7,753.68	0.17%
Phemex	AAVE/USDT	$155.02	$7,043.38	0.16%
Bullish	AAVE/USDC	$154.09	$6,895.96	0.15%
Biconomy.com	AAVE/USDT	$154.15	$6,421.09	0.14%
Upbit	AAVE/KRW	$229,000.00	$6,245.19	0.14%
Bitunix	AAVE/USDT	$154.11	$5,641.93	0.13%
Pionex	AAVE/USDT	$154.59	$4,710.29	0.11%
Kraken	AAVE/USD	$154.01	$4,654.17	0.10%
Dex-Trade	AAVE/USDT	$154.35	$4,447.67	0.10%
KCEX	AAVE/USDT	$154.20	$4,254.36	0.10%
CoinW	AAVE/USDC	$154.63	$3,956.43	0.09%
BYDFi	AAVE/USDT	$154.34	$3,610.06	0.08%
Icrypex	AAVE/USDT	$154.68	$3,523.83	0.08%
BloFin	AAVE/USDT	$154.36	$3,269.44	0.07%
Biconomy.com	AAVE/USDC	$154.06	$3,164.27	0.07%
BitKan	AAVE/USDT	$154.17	$3,039.00	0.07%
Binance	AAVE/BTC	$0.001745	$2,658.80	0.06%
WhiteBIT	AAVE/USDC	$154.52	$2,515.26	0.06%
CoinEx	AAVE/USDT	$154.51	$2,443.38	0.05%
PancakeSwap V3 (Arbitrum)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.05	$2,431.89	0.05%
Bithumb	AAVE/KRW	$229,100.00	$2,335.42	0.05%
Bitrue	AAVE/XRP	$82.17	$2,308.00	0.05%
Crypto.com Exchange	AAVE/USDT	$154.10	$2,275.25	0.05%
Bitvavo	AAVE/EUR	$131.79	$2,219.66	0.05%
Balancer V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.05	$2,132.44	0.05%
PointPay	AAVE/USDT	$154.79	$2,114.66	0.05%
Bit2Me	AAVE/USDC	$154.60	$2,033.64	0.05%
Kraken	AAVE/EUR	$131.52	$1,955.91	0.04%
Bitcointry	AAVE/USDT	$154.80	$1,948.72	0.04%
Coinbase Exchange	AAVE/EUR	$131.52	$1,776.70	0.04%
EXMO	AAVE/USDC	$154.30	$1,672.49	0.04%
Crypto.com Exchange	AAVE/USD	$154.12	$1,502.99	0.03%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$32.23	$1,450.67	0.03%
Uniswap V3 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.05	$1,139.85	0.03%
Uniswap V3 (Arbitrum One)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.05	$1,066.39	0.02%
CoinTR	AAVE/USDT	$154.74	$1,041.23	0.02%
Binance	AAVE/ETH	$0.05	$921.61	0.02%
WhiteBIT	AAVE/BTC	$0.001758	$876.81	0.02%
Binance	AAVE/TRY	$6,679.00	$810.99	0.02%
Coinbase Exchange	AAVE/GBP	$114.85	$677.29	0.02%
WhiteBIT	AAVE/TRY	$6,724.00	$661.77	0.01%
WhiteBIT	AAVE/EUR	$131.80	$654.49	0.01%
Coinbase Exchange	AAVE/BTC	$0.001744	$648.87	0.01%
Bitrue	AAVE/USDC	$154.41	$443.92	0.01%
HTX	AAVE/USDT	$154.16	$416.48	0.01%
Bitso	AAVE/USD	$155.43	$323.24	0.01%	Няма данни
Coins.ph	AAVE/USDT	$155.84	$278.09	0.01%
Bybit	AAVE/USDC	$154.07	$263.05	0.01%
Gemini	AAVE/USD	$154.99	$239.27	0.01%
Bitget	AAVE/USDC	$154.25	$216.50	0.00%
LeveX	AAVE/USDT	$154.52	$212.02	0.00%
MEXC	AAVE/USDC	$154.26	$192.61	0.00%
Balancer V2	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$23.11	$184.86	0.00%	Няма данни
Bitfinex	AAVE/USD	$154.64	$181.19	0.00%
Gate	AAVE/ETH	$0.05	$176.33	0.00%
Kraken	AAVE/XBT	$0.001743	$144.15	0.00%
Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$18.90	$59.72	0.00%
Nami Exchange	AAVE/USDT	$154.60	$47.64	0.00%
CEX.IO	AAVE/USDT	$154.71	$22.66	0.00%
KuCoin	AAVE/USDT	$154.14	$0.00	0.00%
Websea	AAVE/USDT	$154.46	$0.00	0.00%