Капитализация: $3.75T 0.22%24ч обем: $233.743BДоминация: BTC 57.54% ETH 12.43%

Търсене
Меню
Ledger Nano

Aave

AAVE
$216.31
-1.77%
22 октомври 2025
Decentralized Finance (DeFi) Yield Farming BNB Chain Ecosystem Lending/Borrowing Protocols Avalanche Ecosystem
24-часов диапазон
$216.72
Най-ниско
$236.24
Най-високо
Капитализация
Ранг
#48
Пазарна кап.
$3.307B
Разводнена кап.
$3.307B
Наличност
В обращение
15.26M
Общо
16M
Създадена на
Няма данни
Исторически максимум (ATH)
ATH
$661.69
Промяна от ATH
-67.19%
Дата на ATH
18 май 2021
Графика

Текущата цена на Aave е $216.31 с пазарна капитализация от $3.307B. Цената му се е променила с -1.77% през последните 24 часа.

Крипто Конвертор
AAVE

Други монети

Bitcoin Bitcoin
Ethereum Ethereum
BNB BNB
XRP XRP
Solana Solana
Dogecoin Dogecoin
Cardano Cardano
Chainlink Chainlink
Stellar Stellar
Hyperliquid Hyperliquid
Sui Sui
Avalanche Avalanche
Litecoin Litecoin
Shiba Inu Shiba Inu
Monero Monero
Cronos Cronos
Polkadot Polkadot
Zcash Zcash
Pepe Pepe
Pi Network Pi Network
Internet Computer Internet Computer
Cosmos Hub Cosmos Hub
Kaspa Kaspa
Render Render

Aave борси

Борса Двойка Цена (USD) 24ч обем Обем % Доверие Линк
CoinUp.io CoinUp.io AAVE/USDT $216.11 $2.36M 57.18%
Bybit Bybit AAVE/USDT $216.06 $215,129.35 5.22%
BVOX BVOX AAVE/USDT $215.74 $201,811.82 4.90%
Binance Binance AAVE/USDT $216.07 $141,406.77 3.43%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $0.00463164 $117,654.35 2.86%
HTX HTX AAVE/USDT $215.79 $88,991.56 2.16%
Zoomex Zoomex AAVE/USDT $216.46 $85,735.92 2.08%
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $0.00463232 $64,779.98 1.57%
P2B P2B AAVE/USDT $216.00 $58,128.23 1.41% Няма данни
FMFW.io FMFW.io AAVE/USDT $216.70 $52,511.90 1.27%
LBank LBank AAVE/USDT $216.69 $52,428.55 1.27%
Hibt Hibt AAVE/USDT $215.70 $49,618.36 1.20%
Uniswap V4 (Polygon) Uniswap V4 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $0.00462411 $48,618.52 1.18%
Coinbase Exchange Coinbase Exchange AAVE/USD $215.89 $45,016.15 1.09%
Ourbit Ourbit AAVE/USDT $216.15 $44,105.20 1.07%
Binance Binance AAVE/USDC $216.02 $42,143.65 1.02%
WhiteBIT WhiteBIT AAVE/USDT $216.63 $40,739.38 0.99%
CoinW CoinW AAVE/USDT $216.04 $36,426.60 0.88%
Hotcoin Hotcoin AAVE/USDT $215.76 $27,436.69 0.67%
OKX OKX AAVE/USDT $216.15 $27,260.27 0.66%
XT.COM XT.COM AAVE/USDT $216.67 $25,371.55 0.62%
Gate Gate AAVE/USDT $215.98 $18,996.36 0.46%
Coinbase Exchange Coinbase Exchange AAVE/EUR $186.24 $18,015.69 0.44%
Coinstore Coinstore AAVE/USDT $215.24 $16,961.14 0.41%
WEEX WEEX AAVE/USDT $216.68 $16,178.30 0.39%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.06 $12,514.88 0.30%
BingX BingX AAVE/USDT $216.09 $12,160.15 0.30%
Tapbit Tapbit AAVE/USDT $216.70 $11,807.30 0.29%
Phemex Phemex AAVE/USDT $216.69 $10,587.67 0.26%
Bitget Bitget AAVE/USDT $216.16 $10,516.02 0.26%
WhiteBIT WhiteBIT AAVE/USDC $216.47 $10,367.52 0.25%
Biconomy.com Biconomy.com AAVE/USDT $216.63 $10,305.35 0.25%
MEXC MEXC AAVE/USDT $216.65 $9,848.63 0.24%
Trubit Trubit AAVE/USDT $215.74 $9,405.71 0.23%
CoinW CoinW AAVE/USDC $216.10 $8,832.97 0.21%
Bitunix Bitunix AAVE/USDT $215.68 $8,752.29 0.21%
Coinbase Exchange Coinbase Exchange AAVE/BTC $0.002002 $8,545.25 0.21%
BitMart BitMart AAVE/USDT $215.98 $7,909.40 0.19%
Dex-Trade Dex-Trade AAVE/USDT $216.10 $6,988.81 0.17%
Bullish Bullish AAVE/USDC $216.18 $6,931.50 0.17%
WEEX WEEX AAVE/USDC $216.76 $6,921.58 0.17%
BYDFi BYDFi AAVE/USDT $216.48 $5,843.41 0.14%
Bit2Me Bit2Me AAVE/USDC $216.78 $4,620.39 0.11%
BitKan BitKan AAVE/USDT $217.18 $4,259.12 0.10%
Bitstamp Bitstamp AAVE/USD $216.37 $4,246.86 0.10%
BigONE BigONE AAVE/USDT $217.25 $3,806.09 0.09%
Bitrue Bitrue AAVE/XRP $90.87 $3,607.89 0.09%
Deepcoin Deepcoin AAVE/USDT $215.82 $3,504.84 0.09%
Icrypex Icrypex AAVE/USDT $215.84 $3,472.66 0.08%
PointPay PointPay AAVE/USDT $216.65 $3,130.24 0.08%
BitDelta BitDelta AAVE/USDT $216.60 $3,024.18 0.07%
Paribu Paribu AAVE/TRY $9,104.27 $3,017.20 0.07%
Aerodrome SlipStream Aerodrome SlipStream 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $0.06 $2,433.72 0.06%
Binance Binance AAVE/TRY $9,080.00 $2,110.96 0.05%
PancakeSwap V3 (Arbitrum) PancakeSwap V3 (Arbitrum) 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.06 $1,834.78 0.04%
Coinbase Exchange Coinbase Exchange AAVE/GBP $162.29 $1,810.94 0.04%
Binance Binance AAVE/BTC $0.002001 $1,778.74 0.04%
bitcastle bitcastle AAVE/USDT $215.90 $1,692.54 0.04%
Bitvavo Bitvavo AAVE/EUR $187.48 $1,631.91 0.04%
tanX tanX AAVE/USDC $216.60 $1,619.43 0.04%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $35.11 $1,309.99 0.03%
CoinEx CoinEx AAVE/USDT $215.97 $1,202.30 0.03%
Bitazza Bitazza AAVE/USDT $215.32 $1,112.26 0.03%
PancakeSwap V3 (Base) PancakeSwap V3 (Base) 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $0.06 $1,065.59 0.03%
CoinCatch CoinCatch AAVE/USDT $216.73 $995.31 0.02%
CoinTR CoinTR AAVE/USDT $215.87 $960.29 0.02%
WhiteBIT WhiteBIT AAVE/BTC $0.002011 $845.97 0.02%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $743.63 0.02%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $738.11 0.02%
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One) 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.06 $733.00 0.02%
Bitrue Bitrue AAVE/USDC $216.78 $696.95 0.02%
CoinTR CoinTR AAVE/TRY $9,069.00 $620.71 0.02%
Binance Binance AAVE/ETH $0.06 $618.53 0.02%
LFJ LFJ 0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $11.09 $495.55 0.01%
Bitstamp Bitstamp AAVE/EUR $186.56 $485.04 0.01%
LCX Exchange LCX Exchange AAVE/EUR $186.86 $457.54 0.01%
WhiteBIT WhiteBIT AAVE/EUR $185.30 $446.80 0.01%
PancakeSwap V3 (Base) PancakeSwap V3 (Base) 0X63706E401C06AC8513145B7687A14804D17F814B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $215.70 $409.19 0.01%
PancakeSwap V3 (BSC) PancakeSwap V3 (BSC) 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.20 $406.27 0.01%
Quickswap (v3) Quickswap (v3) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $337.96 0.01%
Bitso Bitso AAVE/USD $216.49 $306.61 0.01% Няма данни
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $217.07 $290.47 0.01%
Binance Binance AAVE/FDUSD $216.50 $281.49 0.01%
LATOKEN LATOKEN AAVE/USDT $216.19 $274.24 0.01%
Gate Gate AAVE/ETH $0.06 $240.07 0.01%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA $12.45 $234.85 0.01%
Bybit Bybit AAVE/USDC $216.65 $224.90 0.01%
Coins.ph Coins.ph AAVE/USDT $216.69 $197.67 0.00%
Bitcointry Bitcointry AAVE/USDT $216.30 $192.79 0.00%
INEX INEX AAVE/USDT $216.36 $185.11 0.00%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $216.76 $182.56 0.00%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $216.00 $180.14 0.00%
Mercado Bitcoin Mercado Bitcoin AAVE/BRL $1,174.12 $174.27 0.00% Няма данни
MEXC MEXC AAVE/USDC $217.08 $172.76 0.00%
Bittime Bittime AAVE/IDR $3,607,078.00 $142.48 0.00%
Indodax Indodax AAVE/IDR $3,620,000.00 $117.98 0.00%
Dex-Trade Dex-Trade AAVE/USDC $216.15 $86.06 0.00%
Bitexen Bitexen AAVE/TRY $9,048.00 $45.59 0.00%
KuCoin KuCoin AAVE/USDT $215.67 $0.00 0.00%
KuCoin KuCoin AAVE/BTC $0.002006 $0.00 0.00%

Научете повече за Aave

Aave е децентрализиран протокол за паричен пазар, в който потребителите могат да дават и заемат криптовалута в 20 различни актива като обезпечение. Протоколът има собствен токен, наречен AAVE, който е и токен за управление, позволяващ на общността да определя посоката на протокола по колективен начин. Заемодателите могат да печелят лихви, като осигуряват ликвидност на пазара, а заемателите могат да вземат заеми, като обезпечават своите криптоактиви, за да вземат заеми от пуловете за ликвидност.