крипто новини, крипто анализи, крипто пазари

Aave

AAVE

$184.65

-2.27%

6 декември 2025

24-часов диапазон

$175.42

Най-ниско

$193.88

Най-високо

Капитализация

Ранг

#33

Пазарна кап.

$2.821B

Разводнена кап.

$2.821B

Наличност

В обращение

15.28M

Общо

16M

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$184.65

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на Aave е $184.65 с пазарна капитализация от $2.821B. Цената му се е променила с -2.27% през последните 24 часа.

Крипто Конвертор

Количество

AAVE

Конвертирай в

Конвертирана сума

Други монети

Polygon

Aave борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
CoinUp.io	AAVE/USDT	$184.44	$3.91M	81.96%
BVOX	AAVE/USDT	$184.32	$223,374.65	4.68%
Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.00543042	$75,437.37	1.58%
Binance	AAVE/USDT	$184.30	$65,242.78	1.37%
Uniswap V3 (Arbitrum One)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196	$0.00542921	$31,827.17	0.67%
Hotcoin	AAVE/USDT	$184.45	$28,557.71	0.60%
Coinbase Exchange	AAVE/USD	$184.50	$26,764.60	0.56%
P2B	AAVE/USDT	$184.40	$25,871.78	0.54%	Няма данни
Hibt	AAVE/USDT	$184.32	$23,450.21	0.49%
MEXC	AAVE/USDT	$184.38	$23,319.62	0.49%
WEEX	AAVE/USDT	$184.44	$19,063.98	0.40%
Ourbit	AAVE/USDT	$184.43	$18,920.75	0.40%
Bybit	AAVE/USDT	$184.42	$18,387.85	0.39%
CoinW	AAVE/USDT	$184.41	$18,140.90	0.38%
OKX	AAVE/USDT	$184.45	$17,564.68	0.37%
AscendEX (BitMax)	AAVE/USDT	$184.75	$16,009.91	0.34%
LBank	AAVE/USDT	$184.43	$14,903.17	0.31%
WhiteBIT	AAVE/USDT	$184.42	$14,796.54	0.31%
Uniswap V4 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$0.00543071	$14,195.41	0.30%
Binance	AAVE/USDC	$184.14	$13,095.85	0.27%
BTSE	AAVE/USDT	$184.34	$11,710.52	0.25%
Gate	AAVE/USDT	$184.24	$11,168.24	0.23%
Trubit	AAVE/USDT	$184.33	$10,078.30	0.21%
Kraken	AAVE/USD	$184.34	$9,448.76	0.20%
Coinstore	AAVE/USDT	$184.11	$9,145.25	0.19%
WhiteBIT	AAVE/USDC	$184.07	$8,934.56	0.19%
WEEX	AAVE/USDC	$184.47	$8,134.09	0.17%
BitMart	AAVE/USDT	$184.19	$7,490.33	0.16%
Zoomex	AAVE/USDT	$184.49	$7,362.64	0.15%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.06	$6,847.55	0.14%
Bitget	AAVE/USDT	$184.45	$6,835.65	0.14%
Biconomy.com	AAVE/USDT	$184.46	$5,934.00	0.12%
Tapbit	AAVE/USDT	$184.40	$5,901.21	0.12%
BYDFi	AAVE/USDT	$184.42	$5,180.63	0.11%
Bullish	AAVE/USDC	$184.38	$4,880.40	0.10%
Phemex	AAVE/USDT	$184.45	$4,508.28	0.09%
Coinbase Exchange	AAVE/EUR	$158.89	$3,753.61	0.08%
Dex-Trade	AAVE/USDT	$184.47	$3,291.95	0.07%
Icrypex	AAVE/USDT	$184.30	$3,171.65	0.07%
BitDelta	AAVE/USDT	$184.30	$2,525.24	0.05%
WhiteBIT	AAVE/EUR	$157.82	$2,163.75	0.05%
CoinW	AAVE/USDC	$184.53	$2,104.67	0.04%
Binance	AAVE/BTC	$0.002058	$2,077.94	0.04%
BitKan	AAVE/USDT	$184.33	$1,909.84	0.04%
BigONE	AAVE/USDT	$185.02	$1,857.36	0.04%
Bitrue	AAVE/XRP	$90.75	$1,807.34	0.04%
Bitstamp by Robinhood	AAVE/USD	$184.68	$1,677.51	0.04%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$33.48	$1,411.73	0.03%
PointPay	AAVE/USDT	$184.46	$1,358.88	0.03%
Bitazza	AAVE/USDT	$184.14	$1,351.04	0.03%
XT.COM	AAVE/USDC	$184.47	$1,309.80	0.03%
Paribu	AAVE/TRY	$7,844.00	$1,261.24	0.03%
tanX	AAVE/USDC	$184.46	$1,244.17	0.03%
Coinbase Exchange	AAVE/GBP	$138.62	$1,213.50	0.03%
PancakeSwap V3 (Arbitrum)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.06	$1,174.76	0.02%
Uniswap V3 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.06	$976.58	0.02%
Quickswap (v3)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.06	$890.66	0.02%
bitcastle	AAVE/USDT	$184.40	$840.34	0.02%
CoinTR	AAVE/TRY	$7,860.00	$836.06	0.02%
CoinEx	AAVE/USDT	$184.33	$772.66	0.02%
Binance	AAVE/TRY	$7,849.00	$731.97	0.02%
XBO.com	AAVE/EUR	$158.53	$640.02	0.01%
Uniswap V3 (Arbitrum One)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.06	$611.67	0.01%
Uniswap V3 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.06	$517.27	0.01%
Binance	AAVE/ETH	$0.06	$509.55	0.01%
Uniswap V3 (Arbitrum One)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.06	$414.68	0.01%
XT.COM	AAVE/ETH	$0.06	$407.66	0.01%
Nonkyc.io	AAVE/USDT	$184.42	$359.09	0.01%
Bitrue	AAVE/USDC	$184.32	$294.44	0.01%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$185.08	$261.10	0.01%
Gate	AAVE/ETH	$0.06	$257.08	0.01%
Coins.ph	AAVE/USDT	$184.42	$239.92	0.01%
Bybit EU	AAVE/USDC	$184.44	$209.98	0.00%
BYDFi	AAVE/USDC	$184.46	$193.64	0.00%
Uniswap V4 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$185.28	$189.52	0.00%
MEXC	AAVE/USDC	$184.74	$178.89	0.00%
LATOKEN	AAVE/USDT	$184.56	$168.92	0.00%
Bittime	AAVE/IDR	$3,085,373.00	$164.22	0.00%
Bitcointry	AAVE/USDT	$184.40	$138.60	0.00%
Uniswap V3 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F	$185.17	$137.20	0.00%
Uniswap V3 (BSC)	0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.21	$134.98	0.00%
Binance	AAVE/FDUSD	$185.46	$134.46	0.00%
Bybit	AAVE/USDC	$184.93	$130.78	0.00%
Nonkyc.io	AAVE/USDC	$184.61	$92.70	0.00%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984	$33.72	$82.40	0.00%
Uniswap V3 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$185.13	$62.50	0.00%
Uniswap V3 (Base)	0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006	$0.06	$61.18	0.00%
PancakeSwap V3 (Base)	0X63706E401C06AC8513145B7687A14804D17F814B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$184.86	$61.00	0.00%
Uniswap V3 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1,517.48	$54.69	0.00%
Uniswap V3 (Ethereum)	0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.06	$53.30	0.00%
Uniswap V4 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.06	$52.67	0.00%
INEX	AAVE/USDT	$184.51	$44.43	0.00%
Uniswap V4 (Polygon)	0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.06	$38.72	0.00%
Uniswap V3 (Base)	0X63706E401C06AC8513145B7687A14804D17F814B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$184.85	$19.69	0.00%
CoinEx	AAVE/BTC	$0.0020605	$18.32	0.00%
CoinEx	AAVE/USDC	$184.54	$17.15	0.00%
Balancer V3 (Arbitrum)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.06	$14.23	0.00%	Няма данни
PancakeSwap V3 (Arbitrum)	0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$183.95	$13.98	0.00%
Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$16.40	$7.42	0.00%
KuCoin	AAVE/USDT	$184.21	$0.00	0.00%