Търсене
Меню
Ledger Nano

Fartcoin

FARTCOIN
$0.31
+4.60%
22 януари 2026
24-часов диапазон
$0.30
Най-ниско
$0.33
Най-високо
Капитализация
Ранг
#131
Пазарна кап.
$314.46M
Разводнена кап.
$314.46M
Наличност
В обращение
1000M
Общо
1B
Създадена на
Няма данни
Исторически максимум (ATH)
ATH
$0.31
Промяна от ATH
0.00%
Дата на ATH
24 август 2025
Графика

Текущата цена на Fartcoin е $0.31 с пазарна капитализация от $314.46M. Цената му се е променила с +4.60% през последните 24 часа.

Крипто Конвертор
FARTCOIN

Други монети

Bitcoin Bitcoin
Tether Tether
BNB BNB
XRP XRP
Solana Solana
USDC USDC
Lido Staked Ether Lido Staked Ether
TRON TRON
Dogecoin Dogecoin
Cardano Cardano
Wrapped stETH Wrapped stETH
Wrapped Beacon ETH Wrapped Beacon ETH
Wrapped Bitcoin Wrapped Bitcoin
Chainlink Chainlink
Stellar Stellar
Avalanche Avalanche
Shiba Inu Shiba Inu
Litecoin Litecoin
Polkadot Polkadot
Polygon

Fartcoin борси

Борса Двойка Цена (USD) 24ч обем Обем % Доверие Линк
Raydium (CLMM) Raydium (CLMM) PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00859183 $135.11M 26.39%
HTX HTX FARTCOIN/USDT $0.31 $130.89M 25.57%
Raydium (CLMM) Raydium (CLMM) 26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00017033 $39.06M 7.63%
Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.32 $36.57M 7.14%
DigiFinex DigiFinex FARTCOIN/USDT $0.31 $25.11M 4.90%
Gate Gate FARTCOIN/USDT $0.32 $19.51M 3.81%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00240303 $15.68M 3.06%
Kraken Kraken FARTCOIN/USD $0.31 $12.04M 2.35%
OrangeX OrangeX FARTCOIN/USDT $0.31 $11.78M 2.30%
Bitget Bitget FARTCOIN/USDT $0.32 $11.3M 2.21%
LBank LBank FARTCOIN/USDT $0.31 $10.97M 2.14%
Hyperliquid Hyperliquid UFART/USDC $0.31 $9.06M 1.77%
Raydium Raydium 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00240306 $7.1M 1.39%
BitMart BitMart FARTCOIN/USDT $0.31 $5.32M 1.04%
XT.COM XT.COM FARTCOIN/USDT $0.31 $4.31M 0.84%
Bitvavo Bitvavo FARTCOIN/EUR $0.27 $3.79M 0.74%
MEXC MEXC FARTCOIN/USDT $0.31 $3.14M 0.61%
Indodax Indodax FARTCOIN/IDR $5,320.00 $2.95M 0.58%
BloFin BloFin FARTCOIN/USDT $0.31 $2.95M 0.58%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.32 $2.51M 0.49% Няма данни
Bitunix Bitunix FARTCOIN/USDT $0.31 $2.34M 0.46%
Meteora Meteora FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00110339 $2.26M 0.44% Няма данни
BigONE BigONE FARTCOIN/USDT $0.32 $2.09M 0.41%
Ourbit Ourbit FARTCOIN/USDT $0.31 $1.58M 0.31%
Kraken Kraken FARTCOIN/EUR $0.27 $1.35M 0.26%
Hotcoin Hotcoin FARTCOIN/USDT $0.32 $1.33M 0.26%
Bit2Me Bit2Me FARTCOIN/EUR $0.27 $1.32M 0.26%
Toobit Toobit FARTCOIN/USDT $0.31 $1.16M 0.23%
CoinEx CoinEx FARTCOIN/USDT $0.31 $967,042.10 0.19%
Kraken Kraken FARTCOIN/USDC $0.31 $942,387.13 0.18%
Phemex Phemex FARTCOIN/USDT $0.32 $784,737.10 0.15%
Azbit Azbit FARTCOIN/USDT $0.32 $692,677.44 0.14%
KCEX KCEX FARTCOIN/USDT $0.31 $661,424.68 0.13%
BTSE BTSE FARTCOIN/USDT $0.31 $487,080.41 0.10%
Kraken Kraken FARTCOIN/USDT $0.31 $484,602.13 0.09%
Tapbit Tapbit FARTCOIN/USDT $0.32 $448,390.44 0.09%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $4.12 $288,896.11 0.06%
BitKan BitKan FARTCOIN/USDT $0.31 $271,958.87 0.05%
AscendEX (BitMax) AscendEX (BitMax) FARTCOIN/USDT $0.31 $220,473.00 0.04%
MEXC MEXC FARTCOIN/USDC $0.31 $215,569.05 0.04%
Orca Orca PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00860451 $202,927.74 0.04%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00239436 $200,458.26 0.04% Няма данни
GroveX GroveX FARTCOIN/USDT $0.32 $195,198.60 0.04%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.31 $185,117.59 0.04% Няма данни
WEEX WEEX FARTCOIN/USDT $0.31 $181,467.90 0.04%
Meteora Meteora 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.26 $166,723.66 0.03% Няма данни
Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.31 $165,812.70 0.03%
Bitrue Bitrue FARTCOIN/USDT $0.31 $165,729.06 0.03%
Raydium Raydium 8VGR1EX9VFPOOTWIUPYA5KYOGX9BTURY2XC4DNMRPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.00852895 $138,904.76 0.03%
BVOX BVOX FARTCOIN/USDT $0.31 $117,192.49 0.02%
Bittime Bittime FARTCOIN/IDR $5,331.20 $105,426.51 0.02%
Bittime Bittime FARTCOIN/USDT $0.32 $98,782.63 0.02%
Raydium (CLMM) Raydium (CLMM) 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.01 $97,991.07 0.02%
Hibt Hibt FARTCOIN/USDT $0.31 $84,379.70 0.02%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.32 $82,653.72 0.02%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.31 $77,041.19 0.02%
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00240008 $69,023.66 0.01%
Orca Orca 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.26 $67,604.58 0.01%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00242197 $56,709.59 0.01% Няма данни
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $33,598.31 $56,020.21 0.01%
Raydium (CLMM) Raydium (CLMM) 6WQDZAZT17HYABU7RNXBDUSGNZDEGUUUZY2CS8WPEGAC/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.09 $53,897.72 0.01%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $0.00085317 $52,560.85 0.01%
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.31 $50,184.68 0.01%
EXMO EXMO FARTCOIN/USDT $0.32 $47,531.49 0.01%
Nonkyc.io Nonkyc.io FARTCOIN/USDT $0.31 $41,949.18 0.01%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.32 $31,182.44 0.01% Няма данни
XBO.com XBO.com FARTCOIN/USDT $0.31 $25,390.10 0.00%
Meteora Meteora DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.24 $19,315.76 0.00% Няма данни
CEX.IO CEX.IO FARTCOIN/USD $0.32 $19,051.16 0.00%
Byreal Byreal 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.31 $12,833.82 0.00% Няма данни
NovaDAX NovaDAX FARTCOIN/BRL $1.69 $10,480.58 0.00%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00240264 $9,413.36 0.00% Няма данни
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.69 $8,301.70 0.00%
PumpSwap PumpSwap 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00239321 $5,161.57 0.00%
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00193638 $4,076.08 0.00%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00242531 $3,753.03 0.00% Няма данни
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00241782 $3,280.37 0.00% Няма данни
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00243067 $2,887.82 0.00%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00190641 $1,663.76 0.00% Няма данни
Raydium (CLMM) Raydium (CLMM) 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $3.19 $1,574.37 0.00%
Arkham Arkham FARTCOIN/USDT $0.32 $1,567.40 0.00%
Meteora Meteora METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.89 $1,428.04 0.00% Няма данни
Gemini Gemini FARTCOIN/USD $0.32 $1,300.66 0.00%
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.32 $1,060.51 0.00% Няма данни
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $0.00085245 $870.33 0.00% Няма данни
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.32 $827.53 0.00%
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP $254.70 $823.42 0.00%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE $906.41 $727.89 0.00%
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.70 $710.43 0.00%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.0023989 $648.87 0.00%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00242924 $412.48 0.00%
Orca Orca 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00242991 $384.73 0.00%
Raydium Raydium 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.00240266 $303.63 0.00%
CoinUp.io CoinUp.io FARTCOIN/USDT $0.31 $215.23 0.00%
CEX.IO CEX.IO FARTCOIN/USDC $0.32 $88.37 0.00%
Gate US Gate US FARTCOIN/USDT $0.31 $81.38 0.00%
CEX.IO CEX.IO FARTCOIN/USDT $0.32 $55.81 0.00%
Raydium (CLMM) Raydium (CLMM) MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $556.82 $5.76 0.00%
KuCoin KuCoin FARTCOIN/USDT $0.32 $0.00 0.00%
KuCoin KuCoin FARTCOIN/USDC $0.32 $0.00 0.00%

Научете повече за Fartcoin