Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Marinade Staked SOL (MSOL)
| РАНК: 120 | Капитализация: $717.54M |
| Цена: $193.65 | Наличност: 3,707,315 |
| Промяна (24ч.): -1.80% | Общо предлагане: 3,707,315 |
Marinade.finance is the first Liquid staking protocol built on Solana, and is supported by the Solana Foundation. The users stake their SOL tokens with Marinade-, which is using automatic staking strategies to delegate the SOL to validators, -and the user receive "staked SOL" tokens called mSOL that they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
Ценово представяне
Исторически данни
|
Най-висока цена:
$363.77
(-46.77%)
Jan 19, 2025 (преди по-малко от година) |
Най-ниска цена:
$8.93
(+2,068.44%)
Dec 29, 2022 (2 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $222.89 | $27.24M |
| 2025-05-11 | $228.73 | $24.31M |
| 2025-05-12 | $223.32 | $9.68M |
| 2025-05-13 | $225.29 | $18.86M |
| 2025-05-14 | $238.25 | $9.37M |
| 2025-05-15 | $228.18 | $11.34M |
| 2025-05-16 | $218.40 | $8.65M |
| 2025-05-17 | $216.38 | $13.69M |
| 2025-05-18 | $214.53 | $27.45M |
| 2025-05-19 | $223.32 | $20.89M |
| 2025-05-20 | $216.06 | $6.42M |
| 2025-05-21 | $218.19 | $11.67M |
| 2025-05-22 | $224.86 | $10.54M |
| 2025-05-23 | $232.86 | $29.68M |
| 2025-05-24 | $225.43 | $44.15M |
| 2025-05-25 | $227.72 | $13.54M |
| 2025-05-26 | $226.90 | $19.01M |
| 2025-05-27 | $226.62 | $9.53M |
| 2025-05-28 | $228.72 | $25.15M |
| 2025-05-29 | $223.03 | $19.64M |
| 2025-05-30 | $215.85 | $13.74M |
| 2025-05-31 | $203.38 | $15.13M |
| 2025-06-01 | $203.34 | $9.12M |
| 2025-06-02 | $204.52 | $12.72M |
| 2025-06-03 | $203.90 | $15.53M |
| 2025-06-04 | $201.28 | $35.94M |
| 2025-06-05 | $199.22 | $13.15M |
| 2025-06-06 | $187.52 | $20.83M |
| 2025-06-07 | $191.92 | $24.18M |
| 2025-06-08 | $194.88 | $8.46M |
| 2025-06-08 | $193.65 | $6.04M |
Marinade Staked SOL - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Raydium (CLMM) | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $32,736 | 30.6% | Търгувайте сега | |
|
Meteora | DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $28,819 | 26.94% | N/A | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $20,858 | 19.5% | Търгувайте сега | |
|
Orca | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $4,559 | 4.26% | Търгувайте сега | |
|
|
Orca | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $3,991 | 3.73% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $2,762 | 2.58% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.02 | $2,364 | 2.21% | N/A | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.73 | $1,971 | 1.84% | Търгувайте сега | |
|
|
Meteora | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.93 | $1,159 | 1.08% | N/A | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $1,106 | 1.03% | Търгувайте сега | |
|
|
Raydium (CLMM) | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $1,025 | 0.96% | Търгувайте сега | |
|
Raydium | DS52CDGQDWBTWSUA1HGT3AUSSY4FNX2EZGE1BR3JQ14A/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $805 | 0.75% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.71 | $676 | 0.63% | Търгувайте сега | |
|
|
Raydium | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.00 | $667 | 0.62% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.07 | $636 | 0.59% | Търгувайте сега | |
|
|
Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.01 | $493 | 0.46% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $445 | 0.42% | N/A | |
|
Gate | MSOL/ETH | $0.08 | $435 | 0.41% | Търгувайте сега | |
|
|
Gate | MSOL/USDT | $193.85 | $412 | 0.39% | Търгувайте сега | |
|
|
Orca | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.94 | $258 | 0.24% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $156 | 0.15% | Търгувайте сега | |
|
LATOKEN | MSOL/USDT | $194.08 | $146 | 0.14% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.07 | $96 | 0.09% | Търгувайте сега | |
|
|
Orca | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.01 | $75 | 0.07% | Търгувайте сега | |
|
Coinbase Exchange | MSOL/USD | $194.21 | $66 | 0.06% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $34 | 0.03% | N/A | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.07 | $34 | 0.03% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A | $1.18 | $24 | 0.02% | N/A | |
|
|
Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.69 | $22 | 0.02% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $162.94 | $21 | 0.02% | Търгувайте сега | |
|
Kraken | MSOL/USD | $193.02 | $18 | 0.02% | Търгувайте сега | |
|
|
Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $90.03 | $15 | 0.01% | Търгувайте сега | |
|
PumpSwap | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $12 | 0.01% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | $0.08 | $12 | 0.01% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $10 | 0.01% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.77 | $9 | 0.01% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.65 | $6 | 0.01% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $43.92 | $6 | 0.01% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $193.37 | $5 | 0% | Търгувайте сега | |
|
|
Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $193.56 | $4 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $3 | 0% | Търгувайте сега | |
|
|
Meteora | KGV1GVRHQMRBY8SHQQEUKWTM2R2H8T4C8QT12CW1HVE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.11 | $3 | 0% | N/A | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | $0.08 | $2 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.67 | $2 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.07 | $1 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $193.55 | $1 | 0% | Търгувайте сега | |
|
|
Orca | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $13.42 | $1 | 0% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE | $20,835.00 | $0 | 0% | N/A | |
|
|
Raydium | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $13.39 | $0 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E | $0.07 | $0 | 0% | Търгувайте сега | |
|
Invariant | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.08 | $0 | 0% | Търгувайте сега | |
|
|
Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $193.51 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $43.99 | $0 | 0% | N/A | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9VMJFXUKXXBOEA7RM12MYLMWTACLMLDJQHOZW96WQL8I | $17,062.39 | $0 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 | $1.06 | $0 | 0% | N/A | |
|
|
Raydium | 2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $3.86 | $0 | 0% | Търгувайте сега | |
|
stabble | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $0 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/CGNTSOL3DGY9SFHXCLJ6CGCGKKOTBR6TP4CPAEWY25DE | $1.09 | $0 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
Cube | MSOL/USDC | $202.05 | $0 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
Kraken | MSOL/EUR | $175.90 | $0 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $193.57 | $0 | 0% | Търгувайте сега | |
|
|
stabble | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
stabble | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.93 | $0 | 0% | Търгувайте сега | |
|
|
stabble | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
stabble | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.93 | $0 | 0% | Търгувайте сега | |
|
|
stabble | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 | $1.30 | $0 | 0% | Търгувайте сега | |
|
|
stabble | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.94 | $0 | 0% | Търгувайте сега |
