крипто новини, крипто анализи, крипто пазари

NEAR Protocol

NEAR

$1.71

-3.25%

21 януари 2026

24-часов диапазон

$1.62

Най-ниско

$1.79

Най-високо

Капитализация

Ранг

#39

Пазарна кап.

$2.194B

Разводнена кап.

$2.194B

Наличност

В обращение

1.285B

Общо

1.285B

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$1.71

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на NEAR Protocol е $1.71 с пазарна капитализация от $2.194B. Цената му се е променила с -3.25% през последните 24 часа.

Крипто Конвертор

Количество

NEAR

Конвертирай в

Конвертирана сума

Други монети

Polygon

NEAR Protocol борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
Binance	NEAR/USDT	$1.71	$12.56M	13.48%
FameEX	NEAR/USDT	$1.71	$7.38M	7.92%
WhiteBIT	NEAR/USDT	$1.71	$6.65M	7.14%
CoinW	NEAR/USDT	$1.71	$6.32M	6.79%
HTX	NEAR/USDT	$1.71	$3.8M	4.08%
Bybit	NEAR/USDT	$1.71	$3.04M	3.26%
MEXC	NEAR/USDT	$1.71	$2.98M	3.20%
Toobit	NEAR/USDT	$1.71	$2.92M	3.13%
Poloniex	NEAR/USDT	$1.71	$2.75M	2.95%
Upbit	NEAR/KRW	$2,531.00	$2.59M	2.78%
LBank	NEAR/USDT	$1.71	$2.49M	2.67%
Gate	NEAR/USDT	$1.71	$2.03M	2.18%
BloFin	NEAR/USDT	$1.71	$1.93M	2.07%
BitMart	NEAR/USDT	$1.71	$1.88M	2.01%
Coinbase Exchange	NEAR/USD	$1.71	$1.8M	1.94%
Hotcoin	NEAR/USDT	$1.71	$1.8M	1.93%
BTSE	NEAR/USDT	$1.71	$1.62M	1.74%
OKX	NEAR/USDT	$1.71	$1.6M	1.72%
Binance	NEAR/USDC	$1.71	$1.54M	1.65%
Phemex	NEAR/USDT	$1.71	$1.5M	1.61%
Azbit	NEAR/USDT	$1.71	$1.35M	1.45%
BTCC	NEAR/USDT	$1.71	$1.26M	1.35%
BingX	NEAR/USDT	$1.71	$1.22M	1.31%
DigiFinex	NEAR/USDT	$1.71	$1.17M	1.25%
Tapbit	NEAR/USDT	$1.71	$1.06M	1.14%
XT.COM	NEAR/USDT	$1.71	$998,479.10	1.07%
Hibt	NEAR/USDT	$1.71	$970,193.79	1.04%
BitKan	NEAR/USDT	$1.71	$862,558.90	0.93%
bitcastle	NEAR/USDT	$1.71	$816,507.76	0.88%
Trubit	NEAR/USDT	$1.71	$782,917.50	0.84%
Biconomy.com	NEAR/USDT	$1.71	$761,458.37	0.82%
Bitget	NEAR/USDT	$1.71	$747,897.50	0.80%
BVOX	NEAR/USDT	$1.71	$738,969.80	0.79%
CoinW	NEAR/USDC	$1.71	$721,333.44	0.77%
Bitunix	NEAR/USDT	$1.71	$716,031.60	0.77%
Ourbit	NEAR/USDT	$1.71	$705,963.68	0.76%
WhiteBIT	NEAR/USDC	$1.70	$654,346.48	0.70%
Bitvavo	NEAR/EUR	$1.48	$577,319.60	0.62%
PointPay	NEAR/USDT	$1.71	$566,605.01	0.61%
QMall	NEAR/USDT	$1.71	$487,511.23	0.52%
KCEX	NEAR/USDT	$1.71	$383,653.04	0.41%
FMFW.io	NEAR/USDT	$1.71	$374,755.60	0.40%
HitBTC	NEAR/USDT	$1.71	$374,755.60	0.40%
WEEX	NEAR/USDC	$1.71	$342,358.40	0.37%
WEEX	NEAR/USDT	$1.71	$339,279.88	0.36%
BYDFi	NEAR/USDT	$1.71	$330,444.20	0.35%
Bithumb	NEAR/KRW	$2,530.00	$304,755.95	0.33%
Dex-Trade	NEAR/USDT	$1.71	$278,385.60	0.30%
Byte Exchange	NEAR/BTC	$0.000018	$271,528.00	0.29%
WhiteBIT	NEAR/TRY	$74.13	$269,758.28	0.29%
Kraken	NEAR/USD	$1.71	$263,977.12	0.28%
CoinTR	NEAR/USDT	$1.71	$226,765.60	0.24%
Bitcointry	NEAR/USDT	$1.70	$178,835.76	0.19%
Bit2Me	NEAR/USDC	$1.71	$168,543.65	0.18%
MEXC	NEAR/USDC	$1.71	$165,211.63	0.18%
XT.COM	NEAR/USDC	$1.71	$153,551.50	0.16%
Bitazza	NEAR/USDT	$1.70	$145,055.20	0.16%
Byte Exchange	NEAR/USDC	$1.70	$140,040.00	0.15%
BingX	NEAR/USDC	$1.71	$138,990.70	0.15%
Kraken	NEAR/EUR	$1.47	$124,799.81	0.13%
CoinEx	NEAR/USDT	$1.71	$122,312.80	0.13%
Bit2Me	NEAR/EUR	$1.47	$122,303.82	0.13%
WhiteBIT	NEAR/EUR	$1.47	$121,732.10	0.13%
Bitkub	NEAR/THB	$53.45	$118,065.20	0.13%
Pionex	NEAR/USDT	$1.71	$117,921.74	0.13%
Bitrue	NEAR/USDT	$1.71	$116,095.98	0.12%
Binance	NEAR/FDUSD	$1.71	$108,782.40	0.12%
Icrypex	NEAR/USDT	$1.70	$100,159.28	0.11%
Binance	NEAR/BTC	$0.000018	$94,494.60	0.10%
Bullish	NEAR/USDC	$1.71	$90,231.31	0.10%
Crypto.com Exchange	NEAR/USD	$1.71	$77,215.60	0.08%
Binance	NEAR/TRY	$74.00	$67,594.48	0.07%
Bitstamp by Robinhood	NEAR/USD	$1.71	$55,659.87	0.06%
Gate	NEAR/USDC	$1.71	$41,902.54	0.04%
Binance	NEAR/JPY	$271.30	$40,130.50	0.04%
Binance	NEAR/ETH	$0.0005168	$39,617.67	0.04%
Bitrue	NEAR/USDC	$1.71	$38,063.07	0.04%
BitDelta	NEAR/USDT	$1.71	$33,764.60	0.04%
Deepcoin	NEAR/USDT	$1.71	$33,307.22	0.04%
LeveX	NEAR/USDT	$1.71	$32,456.60	0.03%
Gate	NEAR/ETH	$0.0005164	$30,207.74	0.03%
Bitget	NEAR/EUR	$1.47	$29,900.85	0.03%
Gate US	NEAR/USDT	$1.71	$26,610.51	0.03%
Bittime	NEAR/IDR	$28,983.00	$24,273.20	0.03%
XBO.com	NEAR/USDT	$1.71	$24,184.70	0.03%
Bitget	NEAR/USDC	$1.71	$22,054.90	0.02%
Koinpark	NEAR/USDT	$1.71	$18,818.29	0.02%
Binance	NEAR/EUR	$1.48	$18,800.50	0.02%
OKX	NEAR/USD	$1.71	$12,271.25	0.01%
Coinbase Exchange	NEAR/USDT	$1.71	$11,511.08	0.01%
Bitfinex	NEAR/USD	$1.71	$11,042.32	0.01%
FMFW.io	NEAR/BTC	$0.000018	$9,547.00	0.01%
Nami Exchange	NEAR/USDT	$1.71	$7,627.47	0.01%
Uniswap V3 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.71	$6,800.88	0.01%
TokoCrypto	NEAR/USDT	$1.71	$5,499.56	0.01%
Bitso	NEAR/USD	$1.71	$4,535.85	0.00%	Няма данни
KuCoin	NEAR/USDT	$1.71	$0.00	0.00%
Websea	NEAR/USDT	$1.71	$0.00	0.00%
KuCoin	NEAR/USDC	$1.71	$0.00	0.00%
KuCoin	NEAR/BTC	$0.00001796	$0.00	0.00%