крипто новини, крипто анализи, крипто пазари

NEAR Protocol

NEAR

$1.81

+12.29%

3 декември 2025

24-часов диапазон

$1.72

Най-ниско

$1.90

Най-високо

Капитализация

Ранг

#38

Пазарна кап.

$2.323B

Разводнена кап.

$2.323B

Наличност

В обращение

1.281B

Общо

1.281B

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$1.81

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на NEAR Protocol е $1.81 с пазарна капитализация от $2.323B. Цената му се е променила с +12.29% през последните 24 часа.

Крипто Конвертор

Количество

NEAR

Конвертирай в

Конвертирана сума

Други монети

Polygon

NEAR Protocol борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
Binance	NEAR/USDT	$1.81	$19.06M	14.85%
Azbit	NEAR/USDT	$1.81	$10.79M	8.41%
Hotcoin	NEAR/USDT	$1.81	$9.41M	7.33%
WhiteBIT	NEAR/USDT	$1.81	$8.46M	6.59%
CoinW	NEAR/USDT	$1.81	$7.17M	5.59%
FameEX	NEAR/USDT	$1.81	$5.61M	4.37%
Bybit	NEAR/USDT	$1.81	$5.22M	4.07%
Toobit	NEAR/USDT	$1.81	$4.8M	3.74%
MEXC	NEAR/USDT	$1.81	$4.37M	3.41%
Coinbase Exchange	NEAR/USD	$1.81	$4.36M	3.40%
OKX	NEAR/USDT	$1.81	$3.95M	3.08%
LBank	NEAR/USDT	$1.81	$3.93M	3.06%
Binance	NEAR/USDC	$1.81	$2.74M	2.14%
Hibt	NEAR/USDT	$1.81	$2.41M	1.88%
Poloniex	NEAR/USDT	$1.81	$2.25M	1.75%
BTSE	NEAR/USDT	$1.81	$2.02M	1.58%
BitMart	NEAR/USDT	$1.81	$1.99M	1.55%
BingX	NEAR/USDT	$1.81	$1.9M	1.48%
DigiFinex	NEAR/USDT	$1.81	$1.74M	1.35%
Tapbit	NEAR/USDT	$1.81	$1.63M	1.27%
XT.COM	NEAR/USDT	$1.81	$1.53M	1.19%
Gate	NEAR/USDT	$1.81	$1.49M	1.16%
AscendEX (BitMax)	NEAR/USDT	$1.81	$1.29M	1.01%
Bitunix	NEAR/USDT	$1.81	$1.14M	0.89%
Ourbit	NEAR/USDT	$1.81	$1.07M	0.84%
BitKan	NEAR/USDT	$1.81	$1.01M	0.79%
Phemex	NEAR/USDT	$1.81	$956,981.28	0.75%
Biconomy.com	NEAR/USDT	$1.81	$953,434.89	0.74%
Bitget	NEAR/USDT	$1.81	$874,149.63	0.68%
BVOX	NEAR/USDT	$1.81	$863,374.70	0.67%
BloFin	NEAR/USDT	$1.81	$862,888.03	0.67%
PointPay	NEAR/USDT	$1.81	$848,834.08	0.66%
CoinW	NEAR/USDC	$1.81	$841,021.49	0.66%
QMall	NEAR/USDT	$1.81	$715,199.30	0.56%
KCEX	NEAR/USDT	$1.81	$560,142.40	0.44%
WEEX	NEAR/USDC	$1.81	$555,483.99	0.43%
WEEX	NEAR/USDT	$1.81	$538,724.71	0.42%
Trubit	NEAR/USDT	$1.81	$519,153.00	0.40%
Bitvavo	NEAR/EUR	$1.56	$508,587.58	0.40%
BYDFi	NEAR/USDT	$1.81	$485,912.00	0.38%
EXMO	NEAR/USDT	$1.81	$468,814.20	0.37%
MEXC	NEAR/USDC	$1.81	$445,967.05	0.35%
CoinEx	NEAR/USDT	$1.81	$444,091.18	0.35%
Dex-Trade	NEAR/USDT	$1.81	$406,571.29	0.32%
Kraken	NEAR/USD	$1.81	$384,438.22	0.30%
Bitstamp by Robinhood	NEAR/USD	$1.81	$371,697.77	0.29%
FMFW.io	NEAR/USDT	$1.81	$317,424.90	0.25%
Bit2Me	NEAR/USDC	$1.81	$301,586.33	0.23%
Deepcoin	NEAR/USDT	$1.81	$274,085.77	0.21%
Bitkub	NEAR/THB	$58.07	$267,748.33	0.21%
XT.COM	NEAR/USDC	$1.81	$263,387.70	0.21%
Crypto.com Exchange	NEAR/USD	$1.81	$221,005.90	0.17%
CoinTR	NEAR/USDT	$1.81	$207,872.60	0.16%
Bullish	NEAR/USDC	$1.81	$191,081.91	0.15%
Bitrue	NEAR/USDT	$1.81	$187,959.86	0.15%
Gate	NEAR/USDC	$1.81	$170,213.41	0.13%
Pionex	NEAR/USDT	$1.81	$168,244.32	0.13%
Icrypex	NEAR/USDT	$1.81	$156,049.89	0.12%
Bitazza	NEAR/USDT	$1.81	$154,914.50	0.12%
Crypto.com Exchange	NEAR/USDT	$1.81	$147,763.90	0.12%
Binance	NEAR/TRY	$76.40	$143,958.38	0.11%
Kraken	NEAR/EUR	$1.56	$118,199.35	0.09%
HTX	NEAR/USDT	$1.80	$114,972.34	0.09%
LeveX	NEAR/USDT	$1.81	$95,069.30	0.07%
Binance	NEAR/EUR	$1.56	$83,382.70	0.06%
Binance	NEAR/FDUSD	$1.82	$80,274.80	0.06%
XT.COM	NEAR/ETH	$0.000605	$73,955.14	0.06%
Bitrue	NEAR/USDC	$1.81	$67,136.52	0.05%
Binance	NEAR/BTC	$0.00001994	$65,375.10	0.05%
Binance	NEAR/ETH	$0.0006018	$49,312.94	0.04%
bitcastle	NEAR/USDT	$1.81	$48,765.40	0.04%
OKX	NEAR/USD	$1.81	$48,755.96	0.04%
CoinTR	NEAR/TRY	$76.50	$40,303.55	0.03%
BitDelta	NEAR/USDT	$1.81	$40,255.10	0.03%
Binance	NEAR/BRL	$9.69	$30,142.10	0.02%
Coinbase Exchange	NEAR/USDT	$1.81	$29,378.32	0.02%
PointPay	NEAR/USDC	$1.81	$28,506.52	0.02%
Uniswap V3 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.81	$26,480.21	0.02%
Gate	NEAR/ETH	$0.0006036	$25,299.86	0.02%
Bitso	NEAR/USD	$1.81	$20,024.36	0.02%	Няма данни
XT.COM	NEAR/BTC	$0.00001994	$16,440.30	0.01%
Mercado Bitcoin	NEAR/BRL	$9.70	$14,163.44	0.01%
Uniswap V3 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00060197	$12,685.90	0.01%
Bybit EU	NEAR/USDC	$1.82	$11,544.51	0.01%
Nami Exchange	NEAR/USDT	$1.81	$11,383.74	0.01%
Bitstamp by Robinhood	NEAR/EUR	$1.55	$10,977.32	0.01%
Tothemoon	NEAR/USDT	$1.81	$10,747.45	0.01%
TokoCrypto	NEAR/USDT	$1.81	$7,935.56	0.01%
Dex-Trade	NEAR/BTC	$0.00002008	$6,912.00	0.01%
Bybit	NEAR/USDC	$1.82	$5,651.01	0.00%
Dex-Trade	NEAR/ETH	$0.0006049	$3,756.60	0.00%
Indodax	NEAR/IDR	$30,006.00	$3,743.63	0.00%
Uniswap V4 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000	$0.00060574	$3,513.37	0.00%
CoinEx	NEAR/BTC	$0.00001996	$1,778.22	0.00%
CoinEx	NEAR/USDC	$1.81	$1,675.09	0.00%
Biswap	0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.00208462	$1,463.00	0.00%
KuCoin	NEAR/USDT	$1.81	$0.00	0.00%
KuCoin	NEAR/USDC	$1.82	$0.00	0.00%
KuCoin	NEAR/BTC	$0.00001994	$0.00	0.00%
Websea	NEAR/USDT	$1.81	$0.00	0.00%